TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,645 Value ($000) $207 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 7,294 Value ($000) $385 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 103,394 Value ($000) $5,697 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 105,493 Value ($000) $5,597 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 19,794 Value ($000) $5,759 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 17,634 Value ($000) $4,761 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 15,078 Value ($000) $3,946 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 14,065 Value ($000) $3,024 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 13,205 Value ($000) $2,681 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 11,943 Value ($000) $2,640 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 10,796 Value ($000) $2,537 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 10,134 Value ($000) $2,280 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 7,833 Value ($000) $1,456 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 6,894 Value ($000) $1,336 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,355 Value ($000) $1,716 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 7,224 Value ($000) $1,724 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 6,026 Value ($000) $1,221 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,846 Value ($000) $530 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 2,812 Value ($000) $498 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 1,813 Value ($000) $255 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,680 Value ($000) $380 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,257 Value ($000) $442 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 3,206 Value ($000) $327 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 3,923 Value ($000) $366 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 3,868 Value ($000) $367 Avg Close $18.74 Range $16.04 - $20.65

Q1 2019

Shares 10,673 Value ($000) $1,043 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,645	$207	$58.52	$51.83 - $63.47
Q2 2025	7,294	$385	$50.58	$46.26 - $55.48
Q1 2025	103,394	$5,697	$53.92	$50.43 - $58.98
Q4 2024	105,493	$5,597	$55.43	$51.58 - $60.27
Q3 2024	19,794	$5,759	$52.53	$48.29 - $57.11
Q2 2024	17,634	$4,761	$52.31	$46.94 - $56.66
Q1 2024	15,078	$3,946	$46.33	$40.97 - $52.09
Q4 2023	14,065	$3,024	$39.39	$35.61 - $43.70
Q3 2023	13,205	$2,681	$41.57	$38.66 - $44.20
Q2 2023	11,943	$2,640	$43.74	$39.34 - $47.87
Q1 2023	10,796	$2,537	$43.29	$39.13 - $45.48
Q4 2022	10,134	$2,280	$40.21	$35.21 - $43.61
Q3 2022	7,833	$1,456	$36.69	$34.28 - $39.19
Q2 2022	6,894	$1,336	$38.12	$31.32 - $45.17
Q1 2022	7,355	$1,716	$41.27	$34.93 - $45.20
Q4 2021	7,224	$1,724	$40.72	$35.77 - $44.63
Q3 2021	6,026	$1,221	$35.98	$31.71 - $39.72
Q2 2021	2,846	$530	$33.93	$31.67 - $37.11
Q1 2021	2,812	$498	$29.45	$25.46 - $33.14
Q4 2020	1,813	$255	$25.75	$23.48 - $28.86
Q3 2020	2,680	$380	$26.36	$23.95 - $28.59
Q2 2020	3,257	$442	$20.01	$14.47 - $24.34
Q1 2020	3,206	$327	$16.36	$11.67 - $18.30
Q4 2019	3,923	$366	$17.23	$16.16 - $18.09
Q3 2019	3,868	$367	$18.74	$16.04 - $20.65
Q1 2019	10,673	$1,043	$16.35	$14.42 - $17.76