TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,857 Value ($000) $3,344 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 103,937 Value ($000) $5,911 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 83,523 Value ($000) $4,408 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 86,109 Value ($000) $4,745 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 80,734 Value ($000) $4,284 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 15,977 Value ($000) $4,648 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 17,320 Value ($000) $4,676 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 13,842 Value ($000) $3,623 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 13,903 Value ($000) $2,990 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 17,885 Value ($000) $3,632 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,624 Value ($000) $4,339 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 17,550 Value ($000) $4,125 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 17,267 Value ($000) $3,885 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 17,072 Value ($000) $3,173 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 17,386 Value ($000) $3,370 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 26,779 Value ($000) $6,250 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 13,544 Value ($000) $3,232 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 13,772 Value ($000) $2,790 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 13,223 Value ($000) $2,460 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 11,669 Value ($000) $2,066 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 11,700 Value ($000) $1,645 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 9,350 Value ($000) $1,340 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 9,509 Value ($000) $1,253 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 9,583 Value ($000) $810 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 12,175 Value ($000) $1,138 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 12,761 Value ($000) $1,154 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 14,709 Value ($000) $1,600 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 14,143 Value ($000) $1,383 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 15,193 Value ($000) $1,268 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,857	$3,344	$53.71	$49.85 - $57.96
Q3 2025	103,937	$5,911	$58.52	$51.83 - $63.47
Q2 2025	83,523	$4,408	$50.58	$46.26 - $55.48
Q1 2025	86,109	$4,745	$53.92	$50.43 - $58.98
Q4 2024	80,734	$4,284	$55.43	$51.58 - $60.27
Q3 2024	15,977	$4,648	$52.53	$48.29 - $57.11
Q2 2024	17,320	$4,676	$52.31	$46.94 - $56.66
Q1 2024	13,842	$3,623	$46.33	$40.97 - $52.09
Q4 2023	13,903	$2,990	$39.39	$35.61 - $43.70
Q3 2023	17,885	$3,632	$41.57	$38.66 - $44.20
Q2 2023	19,624	$4,339	$43.74	$39.34 - $47.87
Q1 2023	17,550	$4,125	$43.29	$39.13 - $45.48
Q4 2022	17,267	$3,885	$40.21	$35.21 - $43.61
Q3 2022	17,072	$3,173	$36.69	$34.28 - $39.19
Q2 2022	17,386	$3,370	$38.12	$31.32 - $45.17
Q1 2022	26,779	$6,250	$41.27	$34.93 - $45.20
Q4 2021	13,544	$3,232	$40.72	$35.77 - $44.63
Q3 2021	13,772	$2,790	$35.98	$31.71 - $39.72
Q2 2021	13,223	$2,460	$33.93	$31.67 - $37.11
Q1 2021	11,669	$2,066	$29.45	$25.46 - $33.14
Q4 2020	11,700	$1,645	$25.75	$23.48 - $28.86
Q3 2020	9,350	$1,340	$26.36	$23.95 - $28.59
Q2 2020	9,509	$1,253	$20.01	$14.47 - $24.34
Q1 2020	9,583	$810	$16.36	$11.67 - $18.30
Q4 2019	12,175	$1,138	$17.23	$16.16 - $18.09
Q3 2019	12,761	$1,154	$18.74	$16.04 - $20.65
Q2 2019	14,709	$1,600	$18.63	$17.40 - $19.82
Q1 2019	14,143	$1,383	$16.35	$14.42 - $17.76
Q4 2018	15,193	$1,268	$16.07	$14.13 - $17.47