Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,953 | $948 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 20,518 | $1,167 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 22,375 | $1,181 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 25,053 | $1,380 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 42,237 | $2,241 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 5,747 | $1,672 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 5,576 | $1,506 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 6,302 | $1,649 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 7,677 | $1,651 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 5,092 | $1,034 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 4,550 | $1,006 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 5,845 | $1,374 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 5,723 | $1,288 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 5,639 | $1,048 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 5,051 | $979 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 4,963 | $1,158 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 4,044 | $965 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 3,924 | $795 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 4,055 | $755 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 4,715 | $835 | $29.45 | $25.46 - $33.14 |
| Q2 2020 | 173 | $23 | $20.01 | $14.47 - $24.34 |