TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 639 Value ($000) $118 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 639 Value ($000) $123 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 639 Value ($000) $149 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 639 Value ($000) $152 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 639 Value ($000) $129 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 639 Value ($000) $118 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 639 Value ($000) $113 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 639 Value ($000) $90 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 639 Value ($000) $91 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 639 Value ($000) $84 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 639 Value ($000) $53 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 639 Value ($000) $59 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 639 Value ($000) $57 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 639 Value ($000) $70 Avg Close $18.63 Range $17.40 - $19.82