TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,541 Value ($000) $593 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 2,041 Value ($000) $487 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,041 Value ($000) $413 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,040 Value ($000) $380 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 2,040 Value ($000) $361 Avg Close $29.45 Range $25.46 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,541	$593	$41.27	$34.93 - $45.20
Q4 2021	2,041	$487	$40.72	$35.77 - $44.63
Q3 2021	2,041	$413	$35.98	$31.71 - $39.72
Q2 2021	2,040	$380	$33.93	$31.67 - $37.11
Q1 2021	2,040	$361	$29.45	$25.46 - $33.14