TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,734 Value ($000) $287 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 6,578 Value ($000) $374 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,732 Value ($000) $514 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,864 Value ($000) $544 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,598 Value ($000) $509 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,623 Value ($000) $763 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,576 Value ($000) $696 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,748 Value ($000) $719 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,822 Value ($000) $607 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,331 Value ($000) $270 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,258 Value ($000) $278 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 400 Value ($000) $94 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 599 Value ($000) $135 Avg Close $40.21 Range $35.21 - $43.61
Q3 2020
Shares 449 Value ($000) $64 Avg Close $26.36 Range $23.95 - $28.59