TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,224 Value ($000) $4,812 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 97,084 Value ($000) $5,522 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 91,651 Value ($000) $4,838 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 73,040 Value ($000) $4,024 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 65,244 Value ($000) $3,462 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 12,564 Value ($000) $3,655 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 12,064 Value ($000) $3,257 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 10,898 Value ($000) $2,852 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 9,921 Value ($000) $2,133 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9,599 Value ($000) $1,949 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 9,236 Value ($000) $2,042 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,288 Value ($000) $2,183 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 8,259 Value ($000) $1,858 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 6,922 Value ($000) $1,287 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 7,843 Value ($000) $1,520 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 7,138 Value ($000) $1,666 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,769 Value ($000) $1,138 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,886 Value ($000) $787 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,270 Value ($000) $795 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,497 Value ($000) $619 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,630 Value ($000) $370 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,555 Value ($000) $366 Avg Close $26.36 Range $23.95 - $28.59