TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,455 Value ($000) $538 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 6,044 Value ($000) $319 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 6,886 Value ($000) $379 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 530 Value ($000) $28 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 5,524 Value ($000) $1,607 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 7,854 Value ($000) $2,121 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 5,195 Value ($000) $1,360 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 16,279 Value ($000) $3,500 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 65,909 Value ($000) $13,383 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 21,257 Value ($000) $4,700 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,017 Value ($000) $709 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 72,479 Value ($000) $16,306 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 74,172 Value ($000) $13,787 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,060 Value ($000) $593 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,786 Value ($000) $650 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 6,019 Value ($000) $1,436 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 348 Value ($000) $71 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 348 Value ($000) $63 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 4,179 Value ($000) $740 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 14,930 Value ($000) $2,099 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 33,164 Value ($000) $4,754 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 31,050 Value ($000) $4,092 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 12,209 Value ($000) $1,032 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 697 Value ($000) $65 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 937 Value ($000) $85 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 162 Value ($000) $18 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 2,140 Value ($000) $209 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,455	$538	$58.52	$51.83 - $63.47
Q2 2025	6,044	$319	$50.58	$46.26 - $55.48
Q1 2025	6,886	$379	$53.92	$50.43 - $58.98
Q4 2024	530	$28	$55.43	$51.58 - $60.27
Q3 2024	5,524	$1,607	$52.53	$48.29 - $57.11
Q2 2024	7,854	$2,121	$52.31	$46.94 - $56.66
Q1 2024	5,195	$1,360	$46.33	$40.97 - $52.09
Q4 2023	16,279	$3,500	$39.39	$35.61 - $43.70
Q3 2023	65,909	$13,383	$41.57	$38.66 - $44.20
Q2 2023	21,257	$4,700	$43.74	$39.34 - $47.87
Q1 2023	3,017	$709	$43.29	$39.13 - $45.48
Q4 2022	72,479	$16,306	$40.21	$35.21 - $43.61
Q3 2022	74,172	$13,787	$36.69	$34.28 - $39.19
Q2 2022	3,060	$593	$38.12	$31.32 - $45.17
Q1 2022	2,786	$650	$41.27	$34.93 - $45.20
Q4 2021	6,019	$1,436	$40.72	$35.77 - $44.63
Q3 2021	348	$71	$35.98	$31.71 - $39.72
Q2 2021	348	$63	$33.93	$31.67 - $37.11
Q1 2021	4,179	$740	$29.45	$25.46 - $33.14
Q4 2020	14,930	$2,099	$25.75	$23.48 - $28.86
Q3 2020	33,164	$4,754	$26.36	$23.95 - $28.59
Q2 2020	31,050	$4,092	$20.01	$14.47 - $24.34
Q1 2020	12,209	$1,032	$16.36	$11.67 - $18.30
Q4 2019	697	$65	$17.23	$16.16 - $18.09
Q3 2019	937	$85	$18.74	$16.04 - $20.65
Q2 2019	162	$18	$18.63	$17.40 - $19.82
Q1 2019	2,140	$209	$16.35	$14.42 - $17.76