Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60 | $3 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 39 | $2 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 21 | $1 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 16 | $1 | $53.92 | $50.43 - $58.98 |
| Q4 2022 | 10 | $0 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 10 | $2 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 10 | $2 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 10 | $2 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 10 | $2 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 10 | $2 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 10 | $2 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 10 | $2 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 11 | $2 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 16 | $2 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 16 | $2 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 16 | $1 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 22 | $2 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 22 | $2 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 22 | $2 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 22 | $2 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 18 | $2 | $16.07 | $14.13 - $17.47 |