Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,593 | $280 | $53.71 | $49.85 - $57.96 |
| Q2 2023 | 1,227 | $271 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,227 | $288 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 2,687 | $604 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 2,687 | $499 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 2,990 | $580 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 2,990 | $698 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 2,990 | $713 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 2,990 | $606 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 4,134 | $769 | $33.93 | $31.67 - $37.11 |