Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 193,810 | $10,227 | $50.58 | $46.26 - $55.48 |
| Q4 2024 | 29,610 | $1,571 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 2,063 | $600 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 7,965 | $2,151 | $52.31 | $46.94 - $56.66 |
| Q2 2023 | 73,844 | $16,327 | $43.74 | $39.34 - $47.87 |
| Q4 2022 | 349,078 | $78,532 | $40.21 | $35.21 - $43.61 |
| Q4 2020 | 13,817 | $1,942 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 19,055 | $2,731 | $26.36 | $23.95 - $28.59 |
| Q1 2020 | 26,271 | $2,221 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 18,024 | $1,684 | $17.23 | $16.16 - $18.09 |