TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,322 Value ($000) $229 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 1,479 Value ($000) $430 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 1,773 Value ($000) $479 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,727 Value ($000) $452 Avg Close $46.33 Range $40.97 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,322	$229	$55.43	$51.58 - $60.27
Q3 2024	1,479	$430	$52.53	$48.29 - $57.11
Q2 2024	1,773	$479	$52.31	$46.94 - $56.66
Q1 2024	1,727	$452	$46.33	$40.97 - $52.09