TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,632 Value ($000) $9,784 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 86,170 Value ($000) $4,900 Avg Close $58.52 Range $51.83 - $63.47

Q2 2024

Shares 5,730 Value ($000) $1,547 Avg Close $52.31 Range $46.94 - $56.66

Q2 2023

Shares 1,446 Value ($000) $320 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,667 Value ($000) $1,097 Avg Close $43.29 Range $39.13 - $45.48

Q3 2021

Shares 4,203 Value ($000) $852 Avg Close $35.98 Range $31.71 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,632	$9,784	$53.71	$49.85 - $57.96
Q3 2025	86,170	$4,900	$58.52	$51.83 - $63.47
Q2 2024	5,730	$1,547	$52.31	$46.94 - $56.66
Q2 2023	1,446	$320	$43.74	$39.34 - $47.87
Q1 2023	4,667	$1,097	$43.29	$39.13 - $45.48
Q3 2021	4,203	$852	$35.98	$31.71 - $39.72