TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,050 Value ($000) $232 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,045 Value ($000) $246 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,040 Value ($000) $235 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 1,062 Value ($000) $205 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,057 Value ($000) $246 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,053 Value ($000) $251 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,050 Value ($000) $212 Avg Close $35.98 Range $31.71 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,050	$232	$43.74	$39.34 - $47.87
Q1 2023	1,045	$246	$43.29	$39.13 - $45.48
Q4 2022	1,040	$235	$40.21	$35.21 - $43.61
Q2 2022	1,062	$205	$38.12	$31.32 - $45.17
Q1 2022	1,057	$246	$41.27	$34.93 - $45.20
Q4 2021	1,053	$251	$40.72	$35.77 - $44.63
Q3 2021	1,050	$212	$35.98	$31.71 - $39.72