TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,941 Value ($000) $897 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,001 Value ($000) $1,251 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 23,940 Value ($000) $1,263 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 25,280 Value ($000) $1,393 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 24,205 Value ($000) $1,284 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,781 Value ($000) $1,391 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,654 Value ($000) $1,257 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,118 Value ($000) $1,078 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,475 Value ($000) $747 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,398 Value ($000) $893 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,960 Value ($000) $876 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,740 Value ($000) $879 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,237 Value ($000) $278 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,175 Value ($000) $218 Avg Close $36.69 Range $34.28 - $39.19