TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 949 Value ($000) $213 Avg Close $40.21 Range $35.21 - $43.61

Q1 2022

Shares 994 Value ($000) $232 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 963 Value ($000) $230 Avg Close $40.72 Range $35.77 - $44.63

Q4 2019

Shares 453 Value ($000) $43 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 426 Value ($000) $39 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 549 Value ($000) $58 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 415 Value ($000) $40 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	949	$213	$40.21	$35.21 - $43.61
Q1 2022	994	$232	$41.27	$34.93 - $45.20
Q4 2021	963	$230	$40.72	$35.77 - $44.63
Q4 2019	453	$43	$17.23	$16.16 - $18.09
Q3 2019	426	$39	$18.74	$16.04 - $20.65
Q2 2019	549	$58	$18.63	$17.40 - $19.82
Q1 2019	415	$40	$16.35	$14.42 - $17.76