TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,789 Value ($000) $1,040 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,329 Value ($000) $1,270 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 25,570 Value ($000) $1,349 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 23,115 Value ($000) $1,274 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 23,215 Value ($000) $1,232 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,250 Value ($000) $1,527 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,250 Value ($000) $1,418 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 5,368 Value ($000) $1,405 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,374 Value ($000) $1,156 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 6,615 Value ($000) $1,343 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 7,515 Value ($000) $1,662 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 6,052 Value ($000) $1,423 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7,078 Value ($000) $1,592 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 4,786 Value ($000) $890 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,717 Value ($000) $721 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,442 Value ($000) $570 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 718 Value ($000) $171 Avg Close $40.72 Range $35.77 - $44.63