TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,695 Value ($000) $485 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 70,039 Value ($000) $3,983 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 57,351 Value ($000) $3,026 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 45,132 Value ($000) $2,487 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 32,081 Value ($000) $1,702 Avg Close $55.43 Range $51.58 - $60.27

Q4 2022

Shares 2,009 Value ($000) $452 Avg Close $40.21 Range $35.21 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,695	$485	$53.71	$49.85 - $57.96
Q3 2025	70,039	$3,983	$58.52	$51.83 - $63.47
Q2 2025	57,351	$3,026	$50.58	$46.26 - $55.48
Q1 2025	45,132	$2,487	$53.92	$50.43 - $58.98
Q4 2024	32,081	$1,702	$55.43	$51.58 - $60.27
Q4 2022	2,009	$452	$40.21	$35.21 - $43.61