TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,258 Value ($000) $931 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 5,080 Value ($000) $714 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,587 Value ($000) $371 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 2,817 Value ($000) $371 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,258	$931	$29.45	$25.46 - $33.14
Q4 2020	5,080	$714	$25.75	$23.48 - $28.86
Q3 2020	2,587	$371	$26.36	$23.95 - $28.59
Q2 2020	2,817	$371	$20.01	$14.47 - $24.34