TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,260 Value ($000) $2,083 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 40,080 Value ($000) $7,450 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 9,479 Value ($000) $1,838 Avg Close $38.12 Range $31.32 - $45.17

Q3 2021

Shares 9,904 Value ($000) $2,007 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 19,245 Value ($000) $3,581 Avg Close $33.93 Range $31.67 - $37.11

Q4 2019

Shares 27,700 Value ($000) $2,588 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,260	$2,083	$40.21	$35.21 - $43.61
Q3 2022	40,080	$7,450	$36.69	$34.28 - $39.19
Q2 2022	9,479	$1,838	$38.12	$31.32 - $45.17
Q3 2021	9,904	$2,007	$35.98	$31.71 - $39.72
Q2 2021	19,245	$3,581	$33.93	$31.67 - $37.11
Q4 2019	27,700	$2,588	$17.23	$16.16 - $18.09