TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $132 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 2,636 Value ($000) $150 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 2,653 Value ($000) $140 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 2,653 Value ($000) $146 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,327 Value ($000) $230 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 508 Value ($000) $148 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 495 Value ($000) $134 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 495 Value ($000) $130 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 455 Value ($000) $98 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 599 Value ($000) $122 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 552 Value ($000) $122 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 557 Value ($000) $131 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 430 Value ($000) $97 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,376 Value ($000) $256 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,737 Value ($000) $337 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,185 Value ($000) $510 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,282 Value ($000) $783 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,209 Value ($000) $650 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 550 Value ($000) $102 Avg Close $33.93 Range $31.67 - $37.11