TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,109 Value ($000) $2,156 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 43,003 Value ($000) $2,446 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 42,370 Value ($000) $2,236 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 41,747 Value ($000) $2,300 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 41,378 Value ($000) $2,195 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 8,490 Value ($000) $2,470 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 9,918 Value ($000) $2,678 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 10,218 Value ($000) $2,674 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 9,711 Value ($000) $2,088 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 9,635 Value ($000) $1,956 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7,441 Value ($000) $1,645 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 8,559 Value ($000) $2,012 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 11,291 Value ($000) $2,540 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 10,911 Value ($000) $2,028 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 11,422 Value ($000) $2,214 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 9,262 Value ($000) $2,161 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 10,755 Value ($000) $2,566 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 9,189 Value ($000) $1,862 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 8,668 Value ($000) $1,628 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 8,690 Value ($000) $1,534 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 8,732 Value ($000) $1,228 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 7,323 Value ($000) $1,050 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 5,909 Value ($000) $779 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,513 Value ($000) $466 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 5,026 Value ($000) $470 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 5,315 Value ($000) $481 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 2,606 Value ($000) $284 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 2,870 Value ($000) $281 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,000 Value ($000) $250 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 2,934 Value ($000) $267 Avg Close $14.86 Range $13.36 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,109	$2,156	$53.71	$49.85 - $57.96
Q3 2025	43,003	$2,446	$58.52	$51.83 - $63.47
Q2 2025	42,370	$2,236	$50.58	$46.26 - $55.48
Q1 2025	41,747	$2,300	$53.92	$50.43 - $58.98
Q4 2024	41,378	$2,195	$55.43	$51.58 - $60.27
Q3 2024	8,490	$2,470	$52.53	$48.29 - $57.11
Q2 2024	9,918	$2,678	$52.31	$46.94 - $56.66
Q1 2024	10,218	$2,674	$46.33	$40.97 - $52.09
Q4 2023	9,711	$2,088	$39.39	$35.61 - $43.70
Q3 2023	9,635	$1,956	$41.57	$38.66 - $44.20
Q2 2023	7,441	$1,645	$43.74	$39.34 - $47.87
Q1 2023	8,559	$2,012	$43.29	$39.13 - $45.48
Q4 2022	11,291	$2,540	$40.21	$35.21 - $43.61
Q3 2022	10,911	$2,028	$36.69	$34.28 - $39.19
Q2 2022	11,422	$2,214	$38.12	$31.32 - $45.17
Q1 2022	9,262	$2,161	$41.27	$34.93 - $45.20
Q4 2021	10,755	$2,566	$40.72	$35.77 - $44.63
Q3 2021	9,189	$1,862	$35.98	$31.71 - $39.72
Q2 2021	8,668	$1,628	$33.93	$31.67 - $37.11
Q1 2021	8,690	$1,534	$29.45	$25.46 - $33.14
Q4 2020	8,732	$1,228	$25.75	$23.48 - $28.86
Q3 2020	7,323	$1,050	$26.36	$23.95 - $28.59
Q2 2020	5,909	$779	$20.01	$14.47 - $24.34
Q1 2020	5,513	$466	$16.36	$11.67 - $18.30
Q4 2019	5,026	$470	$17.23	$16.16 - $18.09
Q3 2019	5,315	$481	$18.74	$16.04 - $20.65
Q2 2019	2,606	$284	$18.63	$17.40 - $19.82
Q1 2019	2,870	$281	$16.35	$14.42 - $17.76
Q4 2018	3,000	$250	$16.07	$14.13 - $17.47
Q3 2018	2,934	$267	$14.86	$13.36 - $16.54