TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,174 Value ($000) $409 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 8,088 Value ($000) $460 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,500 Value ($000) $449 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,371 Value ($000) $516 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 8,867 Value ($000) $470 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,932 Value ($000) $562 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,208 Value ($000) $596 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,604 Value ($000) $420 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,547 Value ($000) $333 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,827 Value ($000) $371 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,514 Value ($000) $335 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,614 Value ($000) $379 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,484 Value ($000) $334 Avg Close $40.21 Range $35.21 - $43.61