Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 407 | $76 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 547 | $106 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,010 | $236 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,115 | $266 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,078 | $218 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,116 | $208 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 864 | $153 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 12 | $2 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 12 | $2 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 12 | $2 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 11 | $934 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 45 | $4,210 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 44 | $3,982 | $18.74 | $16.04 - $20.65 |