TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,077 Value ($000) $204 Avg Close $53.71 Range $49.85 - $57.96
Q2 2025
Shares 4,660 Value ($000) $246 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,722 Value ($000) $260 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,995 Value ($000) $265 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,016 Value ($000) $296 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,016 Value ($000) $274 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 901 Value ($000) $236 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 1,617 Value ($000) $358 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,768 Value ($000) $416 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,501 Value ($000) $338 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,109 Value ($000) $206 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,099 Value ($000) $214 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,409 Value ($000) $293 Avg Close $41.27 Range $34.93 - $45.20
Q1 2020
Shares 75 Value ($000) $6 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 75 Value ($000) $7 Avg Close $17.23 Range $16.16 - $18.09