TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 3,200 Value ($000) $0 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 2,200 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 2,200 Value ($000) $0 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 2,200 Value ($000) $0 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 440 Value ($000) $0 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 440 Value ($000) $0 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 440 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 440 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 203 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 203 Value ($000) $0 Avg Close $43.74 Range $39.34 - $47.87
Q4 2020
Shares 18 Value ($000) $3 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 18 Value ($000) $3 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 21 Value ($000) $3 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 19 Value ($000) $2 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 19 Value ($000) $2 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 19 Value ($000) $2 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 17 Value ($000) $2 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 17 Value ($000) $2 Avg Close $16.35 Range $14.42 - $17.76