TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $349 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 7,025 Value ($000) $400 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 6,703 Value ($000) $354 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,063 Value ($000) $334 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,601 Value ($000) $297 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,025 Value ($000) $298 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 960 Value ($000) $259 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 957 Value ($000) $251 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 957 Value ($000) $206 Avg Close $39.39 Range $35.61 - $43.70
Q4 2021
Shares 917 Value ($000) $219 Avg Close $40.72 Range $35.77 - $44.63