TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $269 Avg Close $53.71 Range $49.85 - $57.96
Q1 2024
Shares 770 Value ($000) $202 Avg Close $46.33 Range $40.97 - $52.09
Q1 2023
Shares 930 Value ($000) $219 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 930 Value ($000) $209 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 960 Value ($000) $224 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 960 Value ($000) $229 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,055 Value ($000) $214 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,155 Value ($000) $215 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,155 Value ($000) $205 Avg Close $29.45 Range $25.46 - $33.14