TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,859 Value ($000) $6,794 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 151,901 Value ($000) $8,639 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 161,608 Value ($000) $8,528 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 154,650 Value ($000) $8,521 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 148,558 Value ($000) $7,883 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 30,656 Value ($000) $8,919 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 29,976 Value ($000) $8,094 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 30,774 Value ($000) $8,054 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 30,771 Value ($000) $6,617 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 30,420 Value ($000) $6,177 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 30,263 Value ($000) $6,691 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 30,004 Value ($000) $7,052 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 30,125 Value ($000) $6,777 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 30,180 Value ($000) $5,610 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 29,309 Value ($000) $5,681 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 30,863 Value ($000) $7,203 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 29,095 Value ($000) $6,931 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 32,472 Value ($000) $6,561 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,947 Value ($000) $6,138 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 35,713 Value ($000) $6,319 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 34,161 Value ($000) $4,802 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 33,904 Value ($000) $4,860 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 37,584 Value ($000) $4,951 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 43,150 Value ($000) $3,644 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 46,962 Value ($000) $4,388 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,859	$6,794	$53.71	$49.85 - $57.96
Q3 2025	151,901	$8,639	$58.52	$51.83 - $63.47
Q2 2025	161,608	$8,528	$50.58	$46.26 - $55.48
Q1 2025	154,650	$8,521	$53.92	$50.43 - $58.98
Q4 2024	148,558	$7,883	$55.43	$51.58 - $60.27
Q3 2024	30,656	$8,919	$52.53	$48.29 - $57.11
Q2 2024	29,976	$8,094	$52.31	$46.94 - $56.66
Q1 2024	30,774	$8,054	$46.33	$40.97 - $52.09
Q4 2023	30,771	$6,617	$39.39	$35.61 - $43.70
Q3 2023	30,420	$6,177	$41.57	$38.66 - $44.20
Q2 2023	30,263	$6,691	$43.74	$39.34 - $47.87
Q1 2023	30,004	$7,052	$43.29	$39.13 - $45.48
Q4 2022	30,125	$6,777	$40.21	$35.21 - $43.61
Q3 2022	30,180	$5,610	$36.69	$34.28 - $39.19
Q2 2022	29,309	$5,681	$38.12	$31.32 - $45.17
Q1 2022	30,863	$7,203	$41.27	$34.93 - $45.20
Q4 2021	29,095	$6,931	$40.72	$35.77 - $44.63
Q3 2021	32,472	$6,561	$35.98	$31.71 - $39.72
Q2 2021	32,947	$6,138	$33.93	$31.67 - $37.11
Q1 2021	35,713	$6,319	$29.45	$25.46 - $33.14
Q4 2020	34,161	$4,802	$25.75	$23.48 - $28.86
Q3 2020	33,904	$4,860	$26.36	$23.95 - $28.59
Q2 2020	37,584	$4,951	$20.01	$14.47 - $24.34
Q1 2020	43,150	$3,644	$16.36	$11.67 - $18.30
Q4 2019	46,962	$4,388	$17.23	$16.16 - $18.09