TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,434 Value ($000) $222 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,434 Value ($000) $252 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,434 Value ($000) $234 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,420 Value ($000) $244 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,420 Value ($000) $235 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 884 Value ($000) $257 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 884 Value ($000) $239 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,049 Value ($000) $275 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 5,066 Value ($000) $1,089 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 4,967 Value ($000) $1,009 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,967 Value ($000) $1,098 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,287 Value ($000) $1,243 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,293 Value ($000) $1,191 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,295 Value ($000) $984 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 5,335 Value ($000) $1,034 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 14,617 Value ($000) $3,411 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 14,068 Value ($000) $3,357 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 15,211 Value ($000) $3,082 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 16,758 Value ($000) $2,957 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 11,484 Value ($000) $2,034 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 5,697 Value ($000) $801 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 4,728 Value ($000) $714 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,956 Value ($000) $521 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 4,892 Value ($000) $504 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 3,447 Value ($000) $322 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,434	$222	$53.71	$49.85 - $57.96
Q3 2025	4,434	$252	$58.52	$51.83 - $63.47
Q2 2025	4,434	$234	$50.58	$46.26 - $55.48
Q1 2025	4,420	$244	$53.92	$50.43 - $58.98
Q4 2024	4,420	$235	$55.43	$51.58 - $60.27
Q3 2024	884	$257	$52.53	$48.29 - $57.11
Q2 2024	884	$239	$52.31	$46.94 - $56.66
Q1 2024	1,049	$275	$46.33	$40.97 - $52.09
Q4 2023	5,066	$1,089	$39.39	$35.61 - $43.70
Q3 2023	4,967	$1,009	$41.57	$38.66 - $44.20
Q2 2023	4,967	$1,098	$43.74	$39.34 - $47.87
Q1 2023	5,287	$1,243	$43.29	$39.13 - $45.48
Q4 2022	5,293	$1,191	$40.21	$35.21 - $43.61
Q3 2022	5,295	$984	$36.69	$34.28 - $39.19
Q2 2022	5,335	$1,034	$38.12	$31.32 - $45.17
Q1 2022	14,617	$3,411	$41.27	$34.93 - $45.20
Q4 2021	14,068	$3,357	$40.72	$35.77 - $44.63
Q3 2021	15,211	$3,082	$35.98	$31.71 - $39.72
Q2 2021	16,758	$2,957	$33.93	$31.67 - $37.11
Q1 2021	11,484	$2,034	$29.45	$25.46 - $33.14
Q4 2020	5,697	$801	$25.75	$23.48 - $28.86
Q3 2020	4,728	$714	$26.36	$23.95 - $28.59
Q2 2020	3,956	$521	$20.01	$14.47 - $24.34
Q1 2020	4,892	$504	$16.36	$11.67 - $18.30
Q4 2019	3,447	$322	$17.23	$16.16 - $18.09