Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 4,225 | $934 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 4,234 | $995 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 6,526 | $1,468 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 6,214 | $1,155 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 6,229 | $1,207 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 6,229 | $1,454 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 6,189 | $1,477 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 5,868 | $1,189 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 5,201 | $968 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 5,127 | $908 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 5,258 | $739 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 5,224 | $749 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 5,045 | $665 | $20.01 | $14.47 - $24.34 |