TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $25 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 500 Value ($000) $28 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 500 Value ($000) $26 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 500 Value ($000) $28 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 500 Value ($000) $27 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 100 Value ($000) $29 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 100 Value ($000) $27 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 100 Value ($000) $26 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,010 Value ($000) $217 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 2,350 Value ($000) $477 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 2,350 Value ($000) $520 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 2,209 Value ($000) $502 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,209 Value ($000) $497 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 2,209 Value ($000) $410,609 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 2,209 Value ($000) $428,215 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,659 Value ($000) $620,531 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 2,659 Value ($000) $634,437 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,659 Value ($000) $538,740 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,659 Value ($000) $494,734 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 2,559 Value ($000) $453,148 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 1,650 Value ($000) $231,957 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 1,650 Value ($000) $236,511 Avg Close $26.36 Range $23.95 - $28.59

Q1 2019

Shares 3,650 Value ($000) $357 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,400 Value ($000) $284 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$25	$53.71	$49.85 - $57.96
Q3 2025	500	$28	$58.52	$51.83 - $63.47
Q2 2025	500	$26	$50.58	$46.26 - $55.48
Q1 2025	500	$28	$53.92	$50.43 - $58.98
Q4 2024	500	$27	$55.43	$51.58 - $60.27
Q3 2024	100	$29	$52.53	$48.29 - $57.11
Q2 2024	100	$27	$52.31	$46.94 - $56.66
Q1 2024	100	$26	$46.33	$40.97 - $52.09
Q4 2023	1,010	$217	$39.39	$35.61 - $43.70
Q3 2023	2,350	$477	$41.57	$38.66 - $44.20
Q2 2023	2,350	$520	$43.74	$39.34 - $47.87
Q1 2023	2,209	$502	$43.29	$39.13 - $45.48
Q4 2022	2,209	$497	$40.21	$35.21 - $43.61
Q3 2022	2,209	$410,609	$36.69	$34.28 - $39.19
Q2 2022	2,209	$428,215	$38.12	$31.32 - $45.17
Q1 2022	2,659	$620,531	$41.27	$34.93 - $45.20
Q4 2021	2,659	$634,437	$40.72	$35.77 - $44.63
Q3 2021	2,659	$538,740	$35.98	$31.71 - $39.72
Q2 2021	2,659	$494,734	$33.93	$31.67 - $37.11
Q1 2021	2,559	$453,148	$29.45	$25.46 - $33.14
Q4 2020	1,650	$231,957	$25.75	$23.48 - $28.86
Q3 2020	1,650	$236,511	$26.36	$23.95 - $28.59
Q1 2019	3,650	$357	$16.35	$14.42 - $17.76
Q4 2018	3,400	$284	$16.07	$14.13 - $17.47