TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,951 Value ($000) $2,048 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 41,596 Value ($000) $2,366 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 42,654 Value ($000) $2,251 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 43,569 Value ($000) $2,401 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 43,575 Value ($000) $2,312 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 8,985 Value ($000) $2,614 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 9,205 Value ($000) $2,485 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 9,350 Value ($000) $2,447 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 9,700 Value ($000) $2,086 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 9,655 Value ($000) $1,960 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,180 Value ($000) $2,030 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 9,190 Value ($000) $2,160 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 9,315 Value ($000) $2 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 9,415 Value ($000) $1,750 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 9,380 Value ($000) $1,818 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,465 Value ($000) $1,101 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,140 Value ($000) $1,226 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 8,890 Value ($000) $1,801 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 9,185 Value ($000) $1,709 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 11,495 Value ($000) $2,035 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 12,760 Value ($000) $1,794 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 6,900 Value ($000) $989 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 6,900 Value ($000) $909 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 11,105 Value ($000) $939 Avg Close $16.36 Range $11.67 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,951	$2,048	$53.71	$49.85 - $57.96
Q3 2025	41,596	$2,366	$58.52	$51.83 - $63.47
Q2 2025	42,654	$2,251	$50.58	$46.26 - $55.48
Q1 2025	43,569	$2,401	$53.92	$50.43 - $58.98
Q4 2024	43,575	$2,312	$55.43	$51.58 - $60.27
Q3 2024	8,985	$2,614	$52.53	$48.29 - $57.11
Q2 2024	9,205	$2,485	$52.31	$46.94 - $56.66
Q1 2024	9,350	$2,447	$46.33	$40.97 - $52.09
Q4 2023	9,700	$2,086	$39.39	$35.61 - $43.70
Q3 2023	9,655	$1,960	$41.57	$38.66 - $44.20
Q2 2023	9,180	$2,030	$43.74	$39.34 - $47.87
Q1 2023	9,190	$2,160	$43.29	$39.13 - $45.48
Q4 2022	9,315	$2	$40.21	$35.21 - $43.61
Q3 2022	9,415	$1,750	$36.69	$34.28 - $39.19
Q2 2022	9,380	$1,818	$38.12	$31.32 - $45.17
Q1 2022	5,465	$1,101	$41.27	$34.93 - $45.20
Q4 2021	5,140	$1,226	$40.72	$35.77 - $44.63
Q3 2021	8,890	$1,801	$35.98	$31.71 - $39.72
Q2 2021	9,185	$1,709	$33.93	$31.67 - $37.11
Q1 2021	11,495	$2,035	$29.45	$25.46 - $33.14
Q4 2020	12,760	$1,794	$25.75	$23.48 - $28.86
Q3 2020	6,900	$989	$26.36	$23.95 - $28.59
Q2 2020	6,900	$909	$20.01	$14.47 - $24.34
Q1 2020	11,105	$939	$16.36	$11.67 - $18.30