TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,086 Value ($000) $687 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 14,725 Value ($000) $777 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 16,445 Value ($000) $906 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 18,923 Value ($000) $1,004 Avg Close $55.43 Range $51.58 - $60.27

Q1 2024

Shares 1,032 Value ($000) $270 Avg Close $46.33 Range $40.97 - $52.09

Q4 2020

Shares 643 Value ($000) $90 Avg Close $25.75 Range $23.48 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,086	$687	$58.52	$51.83 - $63.47
Q2 2025	14,725	$777	$50.58	$46.26 - $55.48
Q1 2025	16,445	$906	$53.92	$50.43 - $58.98
Q4 2024	18,923	$1,004	$55.43	$51.58 - $60.27
Q1 2024	1,032	$270	$46.33	$40.97 - $52.09
Q4 2020	643	$90	$25.75	$23.48 - $28.86