TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40 Value ($000) $9 Avg Close $39.39 Range $35.61 - $43.70

Q2 2022

Shares 150 Value ($000) $29 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 250 Value ($000) $57 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 250 Value ($000) $60 Avg Close $40.72 Range $35.77 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40	$9	$39.39	$35.61 - $43.70
Q2 2022	150	$29	$38.12	$31.32 - $45.17
Q1 2022	250	$57	$41.27	$34.93 - $45.20
Q4 2021	250	$60	$40.72	$35.77 - $44.63