TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $88 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,750 Value ($000) $100 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,750 Value ($000) $92 Avg Close $50.58 Range $46.26 - $55.48

Q4 2022

Shares 1,500 Value ($000) $337 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,500 Value ($000) $279 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,500 Value ($000) $294 Avg Close $38.12 Range $31.32 - $45.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$88	$53.71	$49.85 - $57.96
Q3 2025	1,750	$100	$58.52	$51.83 - $63.47
Q2 2025	1,750	$92	$50.58	$46.26 - $55.48
Q4 2022	1,500	$337	$40.21	$35.21 - $43.61
Q3 2022	1,500	$279	$36.69	$34.28 - $39.19
Q2 2022	1,500	$294	$38.12	$31.32 - $45.17