TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,130 Value ($000) $219 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,517 Value ($000) $821 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,306 Value ($000) $1,028 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,346 Value ($000) $881 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,462 Value ($000) $831 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 4,429 Value ($000) $784 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 4,509 Value ($000) $633 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 4,663 Value ($000) $668 Avg Close $26.36 Range $23.95 - $28.59