TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,850 Value ($000) $1,793 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 40,500 Value ($000) $2,303 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 41,100 Value ($000) $2,169 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 41,303 Value ($000) $2,276 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 39,200 Value ($000) $2,080 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 7,840 Value ($000) $2,281 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,050 Value ($000) $2,174 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 7,995 Value ($000) $2,092 Avg Close $46.33 Range $40.97 - $52.09
Q2 2022
Shares 270 Value ($000) $53 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1 Value ($000) $0 Avg Close $41.27 Range $34.93 - $45.20