Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 437 | $97 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 465 | $109 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 465 | $105 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 483 | $90 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 483 | $94 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 539 | $126 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,069 | $255 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,031 | $209 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,037 | $193 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,067 | $189 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 1,037 | $146 | $25.75 | $23.48 - $28.86 |