Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,937 | $747 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 14,935 | $849 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 14,932 | $788 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 14,741 | $812 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 14,405 | $764 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 2,881 | $838 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 2,884 | $779 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 2,883 | $755 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 2,882 | $620 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 2,737 | $556 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 2,573 | $569 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,980 | $465 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 2,041 | $0 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,993 | $370 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,124 | $218 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,311 | $306 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,288 | $307 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,247 | $253 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,243 | $231 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,223 | $216 | $29.45 | $25.46 - $33.14 |