TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,190 Value ($000) $238 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,455 Value ($000) $235 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 5,400 Value ($000) $275 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,540 Value ($000) $400 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,516 Value ($000) $441 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,625 Value ($000) $439 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,655 Value ($000) $433 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,015 Value ($000) $468 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,075 Value ($000) $421 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,140 Value ($000) $473 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,225 Value ($000) $523 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,955 Value ($000) $440 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,965 Value ($000) $365 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,000 Value ($000) $388 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 515 Value ($000) $120 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 435 Value ($000) $104 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 435 Value ($000) $88 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 355 Value ($000) $66 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 290 Value ($000) $51 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 690 Value ($000) $97 Avg Close $25.75 Range $23.48 - $28.86