TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,187 Value ($000) $1,002 Avg Close $53.92 Range $50.43 - $58.98

Q4 2022

Shares 3,803 Value ($000) $856 Avg Close $40.21 Range $35.21 - $43.61

Q4 2021

Shares 47 Value ($000) $11 Avg Close $40.72 Range $35.77 - $44.63

Q4 2020

Shares 8,610 Value ($000) $1,210 Avg Close $25.75 Range $23.48 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,187	$1,002	$53.92	$50.43 - $58.98
Q4 2022	3,803	$856	$40.21	$35.21 - $43.61
Q4 2021	47	$11	$40.72	$35.77 - $44.63
Q4 2020	8,610	$1,210	$25.75	$23.48 - $28.86