TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $57 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,000 Value ($000) $53 Avg Close $50.58 Range $46.26 - $55.48
Q4 2024
Shares 1,000 Value ($000) $53 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 200 Value ($000) $58 Avg Close $52.53 Range $48.29 - $57.11
Q1 2024
Shares 200 Value ($000) $52 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 200 Value ($000) $43 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 200 Value ($000) $41 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 200 Value ($000) $44 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 200 Value ($000) $47 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 200 Value ($000) $45 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 200 Value ($000) $37 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 200 Value ($000) $39 Avg Close $38.12 Range $31.32 - $45.17