TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,118 Value ($000) $968 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 4,165 Value ($000) $937 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 6,385 Value ($000) $1,403 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 8,394 Value ($000) $1,627 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 12,301 Value ($000) $2,871 Avg Close $41.27 Range $34.93 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,118	$968	$43.29	$39.13 - $45.48
Q4 2022	4,165	$937	$40.21	$35.21 - $43.61
Q3 2022	6,385	$1,403	$36.69	$34.28 - $39.19
Q2 2022	8,394	$1,627	$38.12	$31.32 - $45.17
Q1 2022	12,301	$2,871	$41.27	$34.93 - $45.20