TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,373 Value ($000) $569 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 140,206 Value ($000) $7,974 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,924 Value ($000) $471 Avg Close $50.58 Range $46.26 - $55.48
Q3 2024
Shares 860 Value ($000) $250 Avg Close $52.53 Range $48.29 - $57.11
Q3 2022
Shares 6 Value ($000) $1 Avg Close $36.69 Range $34.28 - $39.19
Q1 2022
Shares 9 Value ($000) $2 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 10 Value ($000) $2 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 301 Value ($000) $61 Avg Close $35.98 Range $31.71 - $39.72