TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,527 Value ($000) $2,983 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 63,051 Value ($000) $3,586 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 66,439 Value ($000) $3,506 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 68,364 Value ($000) $3,767 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 68,586 Value ($000) $3,639 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 13,706 Value ($000) $3,987 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 13,884 Value ($000) $3,749 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 14,086 Value ($000) $3,687 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 14,345 Value ($000) $3,085 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 19,459 Value ($000) $3,951 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 20,141 Value ($000) $4,453 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 20,302 Value ($000) $4,772 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 21,405 Value ($000) $4,815 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 25,449 Value ($000) $4,730 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 25,997 Value ($000) $5,040 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 26,837 Value ($000) $6,263 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 26,912 Value ($000) $6,421 Avg Close $40.72 Range $35.77 - $44.63