TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,891 Value ($000) $945 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 14,166 Value ($000) $764 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 7,804 Value ($000) $468 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,635 Value ($000) $310 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,600 Value ($000) $244 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 939 Value ($000) $273 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,891	$945	$53.71	$49.85 - $57.96
Q3 2025	14,166	$764	$58.52	$51.83 - $63.47
Q2 2025	7,804	$468	$50.58	$46.26 - $55.48
Q1 2025	5,635	$310	$53.92	$50.43 - $58.98
Q4 2024	4,600	$244	$55.43	$51.58 - $60.27
Q3 2024	939	$273	$52.53	$48.29 - $57.11