TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,476 Value ($000) $817 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 15,999 Value ($000) $882 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 13,757 Value ($000) $730 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,806 Value ($000) $816 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,910 Value ($000) $786 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,885 Value ($000) $755 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,902 Value ($000) $624 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,038 Value ($000) $617 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,986 Value ($000) $660 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,350 Value ($000) $787 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,391 Value ($000) $538 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,714 Value ($000) $319 Avg Close $36.69 Range $34.28 - $39.19