TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,546 Value ($000) $361 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 8,214 Value ($000) $436 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,364 Value ($000) $688 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,172 Value ($000) $587 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,988 Value ($000) $521 Avg Close $46.33 Range $40.97 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,546	$361	$53.92	$50.43 - $58.98
Q4 2024	8,214	$436	$55.43	$51.58 - $60.27
Q3 2024	2,364	$688	$52.53	$48.29 - $57.11
Q2 2024	2,172	$587	$52.31	$46.94 - $56.66
Q1 2024	1,988	$521	$46.33	$40.97 - $52.09