TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324,847 Value ($000) $66,256 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,358,579 Value ($000) $77,262 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,375,399 Value ($000) $72,580 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,286,571 Value ($000) $70,890 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324,847	$66,256	$53.71	$49.85 - $57.96
Q3 2025	1,358,579	$77,262	$58.52	$51.83 - $63.47
Q2 2025	1,375,399	$72,580	$50.58	$46.26 - $55.48
Q1 2025	1,286,571	$70,890	$53.92	$50.43 - $58.98